South Korean won Gu Tanzanian tasdan reata iomlaid eachdraidh (An Dàmhair 2007)

South Korean won Gu Tanzanian tasdan reata iomlaid eachdraidh airson An Dàmhair 2007 a rèir Central Bank dàta.
Currency atharrachadh le eachdraidh làithean.

Convert South Korean won Gu Tanzanian tasdan

South Korean won Gu Tanzanian tasdan Reata iomlaid

South Korean won Gu Tanzanian tasdan fuireach air Forex iomlaid margaid

Am Faoilleach 2008

An Dùbhlachd 2007

An t-Samhain 2007

An Dàmhair 2007

An t-Sultain 2007

An Lùnastal 2007

An t-Iuchar 2007

Ceann-là	Rate
31.10.2007	1.273218
30.10.2007	1.283415
29.10.2007	1.287813
28.10.2007	1.286103
27.10.2007	1.279666
26.10.2007	1.270771
25.10.2007	1.255602
24.10.2007	1.270771
23.10.2007	1.250383
22.10.2007	1.242229
21.10.2007	1.234435
20.10.2007	1.224033
19.10.2007	1.221469
18.10.2007	1.221469
17.10.2007	1.221469
16.10.2007	1.239175
15.10.2007	1.225452
14.10.2007	1.268762
13.10.2007	1.250977
12.10.2007	1.259928
11.10.2007	1.259928
10.10.2007	1.259928
09.10.2007	1.268421
08.10.2007	1.285962
07.10.2007	1.342095
06.10.2007	1.343386
05.10.2007	1.343189
04.10.2007	1.343189
03.10.2007	1.343189
02.10.2007	1.342181
01.10.2007	1.351031