Salvadoran dà-phuing Gu South Korean won reata iomlaid eachdraidh (An Dàmhair 2009)

Salvadoran dà-phuing Gu South Korean won reata iomlaid eachdraidh airson An Dàmhair 2009 a rèir Central Bank dàta.
Currency atharrachadh le eachdraidh làithean.

Convert Salvadoran dà-phuing Gu South Korean won

Salvadoran dà-phuing Gu South Korean won Reata iomlaid

Salvadoran dà-phuing Gu South Korean won fuireach air Forex iomlaid margaid

Am Faoilleach 2010

An Dùbhlachd 2009

An t-Samhain 2009

An Dàmhair 2009

An t-Sultain 2009

An Lùnastal 2009

An t-Iuchar 2009

Ceann-là	Rate
31.10.2009	136.593936
30.10.2009	135.912287
29.10.2009	131.967387
28.10.2009	131.967387
27.10.2009	132.287540
26.10.2009	132.736973
25.10.2009	131.407785
24.10.2009	130.682402
23.10.2009	131.219587
22.10.2009	131.219587
21.10.2009	131.219587
20.10.2009	132.027151
19.10.2009	132.774760
18.10.2009	132.494603
17.10.2009	132.888210
16.10.2009	132.802130
15.10.2009	132.802130
14.10.2009	132.802130
13.10.2009	133.725542
12.10.2009	133.664119
11.10.2009	133.599265
10.10.2009	134.154627
09.10.2009	134.026276
08.10.2009	134.026276
07.10.2009	134.026276
06.10.2009	133.960160
05.10.2009	134.567946
04.10.2009	134.526656
03.10.2009	135.790923
02.10.2009	136.210642
01.10.2009	136.210642