Polish zloty Gu On Ear 'Charibbean dolair reata iomlaid eachdraidh (An Dàmhair 2009)

Polish zloty Gu On Ear 'Charibbean dolair reata iomlaid eachdraidh airson An Dàmhair 2009 a rèir Central Bank dàta.
Currency atharrachadh le eachdraidh làithean.

Convert Polish zloty Gu On Ear 'Charibbean dolair

Polish zloty Gu On Ear 'Charibbean dolair Reata iomlaid

Polish zloty Gu On Ear 'Charibbean dolair fuireach air Forex iomlaid margaid

Am Faoilleach 2010

An Dùbhlachd 2009

An t-Samhain 2009

An Dàmhair 2009

An t-Sultain 2009

An Lùnastal 2009

An t-Iuchar 2009

Ceann-là	Rate
31.10.2009	0.926682
30.10.2009	0.931297
29.10.2009	0.961392
28.10.2009	0.961392
27.10.2009	0.959066
26.10.2009	0.955735
25.10.2009	0.965422
24.10.2009	0.968070
23.10.2009	0.966868
22.10.2009	0.966868
21.10.2009	0.966868
20.10.2009	0.949307
19.10.2009	0.943932
18.10.2009	0.954895
17.10.2009	0.946763
16.10.2009	0.961475
15.10.2009	0.961475
14.10.2009	0.961475
13.10.2009	0.951525
12.10.2009	0.958891
11.10.2009	0.961145
10.10.2009	0.953644
09.10.2009	0.951030
08.10.2009	0.951030
07.10.2009	0.951030
06.10.2009	0.954145
05.10.2009	0.949024
04.10.2009	0.949250
03.10.2009	0.928304
02.10.2009	0.934160
01.10.2009	0.934160