Gibraltar not Gu South Korean won reata iomlaid eachdraidh (An Dàmhair 2009)

Gibraltar not Gu South Korean won reata iomlaid eachdraidh airson An Dàmhair 2009 a rèir Central Bank dàta.
Currency atharrachadh le eachdraidh làithean.

Convert Gibraltar not Gu South Korean won

Gibraltar not Gu South Korean won Reata iomlaid

Gibraltar not Gu South Korean won fuireach air Forex iomlaid margaid

Am Faoilleach 2010

An Dùbhlachd 2009

An t-Samhain 2009

An Dàmhair 2009

An t-Sultain 2009

An Lùnastal 2009

An t-Iuchar 2009

Ceann-là	Rate
31.10.2009	1954.351983
30.10.2009	1969.238350
29.10.2009	1912.080548
28.10.2009	1912.080548
27.10.2009	1907.245727
26.10.2009	1895.608051
25.10.2009	1893.185666
24.10.2009	1867.892186
23.10.2009	1880.083330
22.10.2009	1880.083330
21.10.2009	1880.083330
20.10.2009	1913.865288
19.10.2009	1925.610836
18.10.2009	1903.520689
17.10.2009	1897.004331
16.10.2009	1894.783619
15.10.2009	1894.783619
14.10.2009	1894.783619
13.10.2009	1901.374166
12.10.2009	1870.484515
11.10.2009	1846.562425
10.10.2009	1857.034198
09.10.2009	1873.874402
08.10.2009	1873.874402
07.10.2009	1873.874402
06.10.2009	1881.198933
05.10.2009	1870.514777
04.10.2009	1871.050043
03.10.2009	1893.314093
02.10.2009	1888.433004
01.10.2009	1888.433004